Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 133.9 133.9 131.15 131.65 2245.00
04 Dec, 2023 136.0 136.0 131.05 132.95 1414.00
01 Dec, 2023 133.9 133.95 129.25 131.6 3981.00
30 Nov, 2023 132.05 134.9 126.35 131.65 3659.00
29 Nov, 2023 134.0 135.45 131.2 134.25 917.00
28 Nov, 2023 136.0 136.0 132.95 134.2 3792.00
24 Nov, 2023 133.0 136.7 132.0 134.05 3274.00
23 Nov, 2023 130.0 134.5 130.0 132.4 1681.00
22 Nov, 2023 138.0 138.0 122.8 131.4 3973.00
21 Nov, 2023 134.0 136.9 134.0 135.5 2262.00