Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 128.5 129.45 125.0 129.0 4674.00
02 Jan, 2024 125.2 128.75 125.2 128.5 5414.00
01 Jan, 2024 125.0 129.8 125.0 127.85 2136.00
29 Dec, 2023 130.05 132.95 114.3 126.15 38.27 Thousand
28 Dec, 2023 131.75 133.8 130.1 131.65 3537.00
27 Dec, 2023 133.95 133.95 130.25 132.45 4840.00
26 Dec, 2023 130.0 133.55 130.0 132.45 1603.00
22 Dec, 2023 132.25 133.0 130.0 132.55 1840.00
21 Dec, 2023 130.0 134.0 127.25 133.0 1508.00
20 Dec, 2023 134.8 137.45 128.3 130.0 5041.00