Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 128.0 131.45 126.0 127.1 785.00
08 Feb, 2024 127.9 130.45 125.05 130.45 2670.00
07 Feb, 2024 132.8 132.85 120.2 127.9 6340.00
06 Feb, 2024 132.95 132.95 129.3 130.05 2742.00
05 Feb, 2024 131.5 134.5 129.0 129.6 8155.00
02 Feb, 2024 136.4 136.4 131.6 132.75 5573.00
01 Feb, 2024 132.05 135.75 131.45 133.05 9725.00
31 Jan, 2024 138.5 138.5 130.6 131.45 6050.00
30 Jan, 2024 131.0 139.75 130.0 135.45 15.66 Thousand
29 Jan, 2024 130.0 130.0 125.5 129.4 2927.00