Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 121.65 126.65 111.7 124.0 5417.00
14 Feb, 2024 123.95 123.95 117.0 121.65 1684.00
13 Feb, 2024 121.1 128.75 114.2 121.85 4967.00
12 Feb, 2024 127.1 130.95 124.5 125.0 2327.00
09 Feb, 2024 128.0 131.45 126.0 127.1 785.00
08 Feb, 2024 127.9 130.45 125.05 130.45 2670.00
07 Feb, 2024 132.8 132.85 120.2 127.9 6340.00
06 Feb, 2024 132.95 132.95 129.3 130.05 2742.00
05 Feb, 2024 131.5 134.5 129.0 129.6 8155.00
02 Feb, 2024 136.4 136.4 131.6 132.75 5573.00