Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 114.0 114.0 106.5 111.4 3440.00
13 Mar, 2024 119.9 119.9 111.5 113.9 1983.00
12 Mar, 2024 116.0 121.9 115.0 115.75 3176.00
11 Mar, 2024 118.2 122.0 117.4 118.75 1483.00
07 Mar, 2024 124.75 124.75 115.5 120.0 701.00
06 Mar, 2024 121.9 125.8 120.0 120.1 3950.00
05 Mar, 2024 125.95 125.95 120.1 122.65 2100.00
04 Mar, 2024 127.0 127.0 122.6 125.0 1896.00
02 Mar, 2024 127.45 127.85 127.0 127.85 206.00
01 Mar, 2024 121.0 128.5 120.0 126.9 1789.00