Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 106.0 112.65 105.9 107.0 4117.00
28 Mar, 2024 109.0 109.0 104.0 105.45 4388.00
27 Mar, 2024 111.0 114.0 106.1 108.15 8006.00
26 Mar, 2024 115.0 119.6 112.05 113.2 4370.00
22 Mar, 2024 114.05 116.7 114.0 114.5 4967.00
21 Mar, 2024 107.6 127.0 107.6 112.8 24.96 Thousand
20 Mar, 2024 110.0 110.0 103.25 107.25 2821.00
19 Mar, 2024 107.15 112.0 105.4 108.6 3198.00
18 Mar, 2024 111.8 113.8 107.0 108.6 2772.00
15 Mar, 2024 113.6 117.7 103.0 109.25 2997.00