Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 116.0 124.95 114.15 121.45 10.55 Thousand
30 Apr, 2024 118.0 118.0 115.1 116.0 1549.00
29 Apr, 2024 118.0 120.9 114.7 118.0 1575.00
26 Apr, 2024 115.35 120.0 113.0 117.55 4099.00
25 Apr, 2024 116.0 121.0 112.25 115.35 4115.00
24 Apr, 2024 114.25 115.55 112.0 114.9 2282.00
23 Apr, 2024 115.0 115.6 112.05 114.25 2731.00
22 Apr, 2024 114.0 115.0 113.1 113.6 1825.00
19 Apr, 2024 113.0 115.75 113.0 114.8 963.00
18 Apr, 2024 114.0 116.9 113.0 113.25 1264.00