Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 127.0 127.0 122.1 123.15 1407.00
22 May, 2024 122.45 124.95 122.0 124.0 2525.00
21 May, 2024 127.0 127.0 122.15 122.45 5905.00
18 May, 2024 130.25 130.25 125.0 126.8 1997.00
17 May, 2024 134.0 134.0 126.5 130.3 17.15 Thousand
16 May, 2024 135.0 139.35 134.6 138.25 4157.00
15 May, 2024 128.75 138.95 128.75 134.55 5190.00
14 May, 2024 128.0 132.9 127.6 128.75 1510.00
13 May, 2024 129.5 129.5 126.0 128.7 1762.00
10 May, 2024 130.8 130.8 126.8 128.85 2332.00