Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 116.0 122.4 116.0 121.5 2150.00
05 Jun, 2024 120.0 120.0 113.5 115.15 1292.00
04 Jun, 2024 119.85 120.0 110.0 112.75 2736.00
03 Jun, 2024 121.0 121.0 115.1 117.7 1961.00
31 May, 2024 115.25 120.0 111.5 115.35 2502.00
30 May, 2024 121.0 121.0 116.1 117.35 1669.00
29 May, 2024 120.1 123.0 119.0 119.7 651.00
28 May, 2024 120.0 123.9 119.05 119.85 1241.00
27 May, 2024 122.0 125.0 120.2 122.1 1137.00
24 May, 2024 123.0 125.65 122.0 124.0 917.00