Chennai Ferrous Industries Limited (CHENFERRO.BO)
INR 133.0
(-0.75%)
INR 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 137.0 | 137.0 | 126.2 | 130.8 | 5479.00 |
| 08 May, 2024 | 143.0 | 144.95 | 133.0 | 137.0 | 7862.00 |
| 07 May, 2024 | 137.95 | 148.0 | 135.1 | 141.4 | 46.54 Thousand |
| 06 May, 2024 | 131.0 | 139.9 | 131.0 | 134.05 | 27.83 Thousand |
| 03 May, 2024 | 124.0 | 131.9 | 123.0 | 128.1 | 19.78 Thousand |
| 02 May, 2024 | 116.0 | 124.95 | 114.15 | 121.45 | 10.55 Thousand |
| 30 Apr, 2024 | 118.0 | 118.0 | 115.1 | 116.0 | 1549.00 |
| 29 Apr, 2024 | 118.0 | 120.9 | 114.7 | 118.0 | 1575.00 |
| 26 Apr, 2024 | 115.35 | 120.0 | 113.0 | 117.55 | 4099.00 |
| 25 Apr, 2024 | 116.0 | 121.0 | 112.25 | 115.35 | 4115.00 |
BOO
GARLF
KATRSPG
8429
005390
INDOKEM