Chennai Ferrous Industries Limited (CHENFERRO.BO)
INR 133.0
(-0.75%)
INR 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 122.1 | 124.35 | 120.0 | 121.5 | 1740.00 |
| 20 Jun, 2024 | 124.0 | 124.0 | 120.0 | 122.1 | 2565.00 |
| 19 Jun, 2024 | 121.0 | 122.45 | 121.0 | 122.4 | 2671.00 |
| 18 Jun, 2024 | 126.9 | 126.9 | 115.0 | 120.05 | 4156.00 |
| 14 Jun, 2024 | 120.8 | 124.0 | 120.2 | 120.55 | 1417.00 |
| 13 Jun, 2024 | 121.55 | 122.9 | 119.9 | 120.85 | 1261.00 |
| 12 Jun, 2024 | 123.3 | 123.3 | 120.05 | 121.55 | 1590.00 |
| 11 Jun, 2024 | 122.5 | 122.95 | 118.55 | 119.7 | 2175.00 |
| 10 Jun, 2024 | 120.15 | 123.0 | 116.6 | 122.85 | 982.00 |
| 07 Jun, 2024 | 122.5 | 123.0 | 115.7 | 120.15 | 1334.00 |
BOO
GARLF
KATRSPG
8429
005390
INDOKEM