Chennai Ferrous Industries Limited (CHENFERRO.BO)
INR 133.0
(-0.75%)
INR 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 120.7 | 121.85 | 117.0 | 121.35 | 1781.00 |
| 04 Jul, 2024 | 120.0 | 122.8 | 118.15 | 120.7 | 2887.00 |
| 03 Jul, 2024 | 124.95 | 124.95 | 117.4 | 120.3 | 5560.00 |
| 02 Jul, 2024 | 120.05 | 123.0 | 118.2 | 122.25 | 1450.00 |
| 01 Jul, 2024 | 118.0 | 121.4 | 118.0 | 120.05 | 1224.00 |
| 28 Jun, 2024 | 118.0 | 122.1 | 118.0 | 118.95 | 2883.00 |
| 27 Jun, 2024 | 120.6 | 122.95 | 119.25 | 120.1 | 744.00 |
| 26 Jun, 2024 | 120.0 | 123.5 | 118.8 | 119.8 | 4854.00 |
| 25 Jun, 2024 | 122.4 | 123.2 | 121.0 | 121.8 | 720.00 |
| 24 Jun, 2024 | 121.5 | 123.95 | 120.0 | 122.4 | 1843.00 |
BOO
GARLF
KATRSPG
8429
005390
INDOKEM