Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 125.75 125.75 117.1 121.0 2499.00
28 Feb, 2024 128.8 128.8 119.0 123.9 2633.00
27 Feb, 2024 126.0 129.6 122.5 127.95 3219.00
26 Feb, 2024 131.4 131.4 127.45 127.5 5135.00
23 Feb, 2024 126.75 129.7 121.5 127.0 3292.00
22 Feb, 2024 127.0 127.0 121.55 126.9 2443.00
21 Feb, 2024 126.85 128.0 124.0 124.8 2052.00
20 Feb, 2024 124.0 125.95 122.5 125.95 2684.00
19 Feb, 2024 126.0 126.0 122.3 126.0 1217.00
16 Feb, 2024 125.0 125.0 119.1 124.9 2023.00