Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 132.05 134.85 132.0 133.0 3073.00
18 Dec, 2023 133.0 135.5 131.2 132.85 2797.00
15 Dec, 2023 130.25 136.9 130.25 134.6 5033.00
14 Dec, 2023 135.0 135.0 132.55 133.55 1231.00
13 Dec, 2023 135.0 136.7 132.2 132.5 1098.00
12 Dec, 2023 133.9 134.0 132.15 132.3 946.00
11 Dec, 2023 132.0 134.9 132.0 133.7 2230.00
08 Dec, 2023 133.0 133.4 131.05 132.85 1661.00
07 Dec, 2023 135.0 135.0 130.0 132.85 1824.00
06 Dec, 2023 131.65 133.0 130.85 132.1 709.00