Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 136.0 136.2 130.0 133.2 3316.00
17 Nov, 2023 136.0 139.45 135.4 136.95 1785.00
16 Nov, 2023 140.0 140.0 135.7 137.1 1636.00
15 Nov, 2023 135.45 141.8 135.45 137.25 4505.00
13 Nov, 2023 139.0 141.8 135.2 137.6 1553.00
10 Nov, 2023 140.0 140.45 136.3 137.75 441.00
09 Nov, 2023 139.0 142.65 137.0 138.7 3138.00
08 Nov, 2023 145.0 145.0 136.0 137.65 4029.00
07 Nov, 2023 140.9 160.0 135.65 141.4 15.23 Thousand
06 Nov, 2023 138.2 163.0 132.0 135.9 33.48 Thousand