Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 143.0 145.9 133.0 136.75 3655.00
21 Oct, 2024 142.0 144.6 138.8 139.2 2324.00
18 Oct, 2024 145.7 145.85 140.4 141.35 1475.00
17 Oct, 2024 146.6 146.6 140.1 145.7 1520.00
16 Oct, 2024 151.95 151.95 138.0 144.35 17.05 Thousand
15 Oct, 2024 155.0 160.0 143.0 149.75 6003.00
14 Oct, 2024 161.0 161.0 153.3 154.75 2865.00
11 Oct, 2024 158.8 159.0 152.1 156.75 2217.00
10 Oct, 2024 152.5 158.2 150.0 155.75 5802.00
09 Oct, 2024 152.0 153.8 150.0 150.7 7407.00