Checkpoint Trends Limited (CHECKPOINT.BO)

INR 25.13

(4.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 16.29 16.86 15.26 15.71 80.68 Thousand
17 Feb, 2025 14.75 16.29 14.75 16.06 67.21 Thousand
14 Feb, 2025 15.52 15.52 15.49 15.52 226.29 Thousand
13 Feb, 2025 14.78 14.79 14.09 14.79 228.44 Thousand
12 Feb, 2025 12.9 14.15 12.81 14.09 41.98 Thousand
11 Feb, 2025 14.67 14.68 13.31 13.48 44.94 Thousand
10 Feb, 2025 13.99 13.99 12.07 13.99 372.82 Thousand
07 Feb, 2025 12.72 12.72 12.72 12.72 329.00
06 Feb, 2025 11.57 11.57 11.57 11.57 16.14 Thousand
05 Feb, 2025 10.52 10.52 10.52 10.52 751.00