Checkpoint Trends Limited (CHECKPOINT.BO)

INR 27.21

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 18.9 18.9 18.71 18.71 10.08 Thousand
30 May, 2025 19.69 19.69 19.69 19.69 501.00
29 May, 2025 20.09 20.09 20.09 20.09 1425.00
28 May, 2025 20.49 20.55 20.49 20.49 422.00
27 May, 2025 20.96 20.96 20.9 20.9 34.66 Thousand
26 May, 2025 20.55 20.55 20.55 20.55 11.18 Thousand
23 May, 2025 20.15 20.15 20.15 20.15 54.00
22 May, 2025 20.56 20.56 20.56 20.56 25.00
21 May, 2025 20.97 20.97 20.97 20.97 100.00
20 May, 2025 21.39 21.39 21.39 21.39 306.00