INR 27.21
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 20.96 | 20.96 | 20.9 | 20.9 | 34.66 Thousand |
26 May, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 11.18 Thousand |
23 May, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 54.00 |
22 May, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 25.00 |
21 May, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 100.00 |
20 May, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 306.00 |
19 May, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 2051.00 |
16 May, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 600.00 |
15 May, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 2207.00 |
14 May, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 502.00 |
KCC
6258
EAT
KREN
1410
OSE