Checkpoint Trends Limited (CHECKPOINT.BO)

INR 23.94

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 16.45 17.25 15.7 17.24 37.97 Thousand
18 Mar, 2025 17.18 17.83 16.15 16.45 37.97 Thousand
17 Mar, 2025 16.04 17.27 16.04 17.0 27.42 Thousand
13 Mar, 2025 16.51 16.51 15.81 16.45 10.04 Thousand
12 Mar, 2025 17.9 17.9 16.25 16.51 1293.00
11 Mar, 2025 17.05 17.76 16.15 17.1 837.00
10 Mar, 2025 17.89 17.9 17.0 17.0 48.7 Thousand
07 Mar, 2025 18.19 18.19 17.89 17.89 21.21 Thousand
06 Mar, 2025 17.33 17.33 15.69 17.33 64.7 Thousand
05 Mar, 2025 15.85 17.51 15.85 16.51 100.98 Thousand