INR 13.85
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 941.00 |
17 Dec, 2024 | 14.7 | 14.7 | 14.41 | 14.41 | 54.00 |
16 Dec, 2024 | 15.0 | 15.0 | 14.7 | 14.7 | 69.00 |
13 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 125.00 |
12 Dec, 2024 | 14.8 | 15.1 | 14.8 | 15.0 | 7382.00 |
11 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 17.00 |
10 Dec, 2024 | 15.5 | 15.5 | 15.4 | 15.4 | 1135.00 |
09 Dec, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 712.00 |
06 Dec, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 502.00 |
05 Dec, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 17.00 |
KCC
6258
EAT
KREN
1410
OSE