Checkpoint Trends Limited (CHECKPOINT.BO)

INR 27.21

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4.96 4.96 4.82 4.82 1400.00
14 Dec, 2023 4.73 4.73 4.73 4.73 2726.00
13 Dec, 2023 4.51 4.51 4.51 4.51 621.00
12 Dec, 2023 4.11 4.3 4.1 4.3 2160.00
11 Dec, 2023 4.51 4.51 4.09 4.1 7817.00
07 Dec, 2023 4.3 4.3 4.3 4.3 51.00
01 Dec, 2023 4.3 4.3 4.3 4.3 500.00
21 Nov, 2023 4.52 4.52 4.52 4.52 1000.00
20 Nov, 2023 4.75 4.75 4.75 4.75 281.00
17 Nov, 2023 5.0 5.0 5.0 5.0 1.00