Checkpoint Trends Limited (CHECKPOINT.BO)
INR 27.21
(-1.98%)
INR 27.21
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.2 | 7.94 | 7.2 | 7.4 | 9687.00 |
| 15 Jan, 2024 | 7.8 | 7.8 | 7.1 | 7.57 | 14.88 Thousand |
| 12 Jan, 2024 | 7.43 | 7.43 | 7.23 | 7.43 | 17.94 Thousand |
| 11 Jan, 2024 | 7.15 | 7.15 | 6.48 | 7.13 | 21.37 Thousand |
| 10 Jan, 2024 | 6.79 | 6.81 | 6.7 | 6.81 | 10.51 Thousand |
| 09 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 3401.00 |
| 08 Jan, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1348.00 |
| 05 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 7620.00 |
| 04 Jan, 2024 | 5.62 | 5.62 | 5.11 | 5.62 | 5768.00 |
| 03 Jan, 2024 | 5.36 | 5.36 | 4.87 | 5.36 | 3185.00 |
KCC
6258
EAT
KREN
1410
OSE