Checkpoint Trends Limited (CHECKPOINT.BO)
INR 27.21
(-1.98%)
INR 27.21
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 761.00 |
| 01 Jan, 2024 | 4.87 | 4.87 | 4.42 | 4.87 | 440.00 |
| 29 Dec, 2023 | 5.04 | 5.04 | 4.57 | 4.64 | 1178.00 |
| 28 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 96.00 |
| 27 Dec, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 1000.00 |
| 26 Dec, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 49.00 |
| 22 Dec, 2023 | 4.33 | 4.54 | 4.13 | 4.13 | 159.00 |
| 21 Dec, 2023 | 4.62 | 4.62 | 4.18 | 4.33 | 3980.00 |
| 20 Dec, 2023 | 4.67 | 4.67 | 4.37 | 4.4 | 62.00 |
| 18 Dec, 2023 | 4.92 | 5.06 | 4.58 | 4.58 | 6456.00 |
KCC
6258
EAT
KREN
1410
OSE