Checkpoint Trends Limited (CHECKPOINT.BO)

INR 27.21

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 16.06 17.73 16.06 16.29 12.34 Thousand
04 Jun, 2025 16.9 16.9 16.9 16.9 3636.00
03 Jun, 2025 17.78 17.78 17.78 17.78 828.00
02 Jun, 2025 18.9 18.9 18.71 18.71 1900.00
30 May, 2025 19.69 19.69 19.69 19.69 501.00
29 May, 2025 20.09 20.09 20.09 20.09 1425.00
28 May, 2025 20.49 20.55 20.49 20.49 422.00
27 May, 2025 20.96 20.96 20.9 20.9 34.66 Thousand
26 May, 2025 20.55 20.55 20.55 20.55 11.18 Thousand
23 May, 2025 20.15 20.15 20.15 20.15 54.00