Checkpoint Trends Limited (CHECKPOINT.BO)

INR 19.76

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 19.76 19.76 17.89 19.76 29.38 Thousand
11 Apr, 2025 18.82 18.82 17.16 18.82 14.32 Thousand
09 Apr, 2025 17.93 17.93 17.93 17.93 8746.00
08 Apr, 2025 17.08 17.08 17.08 17.08 1528.00
07 Apr, 2025 16.25 16.27 14.73 16.27 14.57 Thousand
04 Apr, 2025 15.5 15.5 15.5 15.5 4318.00
03 Apr, 2025 14.77 14.77 14.77 14.77 2167.00
02 Apr, 2025 14.09 14.09 14.07 14.07 11.88 Thousand
01 Apr, 2025 12.22 13.42 12.22 13.42 2498.00
28 Mar, 2025 12.5 13.6 12.5 12.79 48.66 Thousand