Checkpoint Trends Limited (CHECKPOINT.BO)

INR 27.21

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 28.88 28.88 27.76 27.76 13.05 Thousand
29 Apr, 2025 28.3 28.32 28.3 28.32 3637.00
28 Apr, 2025 27.2 27.77 27.2 27.77 24.09 Thousand
25 Apr, 2025 27.23 27.23 25.94 27.23 27.11 Thousand
24 Apr, 2025 25.0 25.94 23.5 25.94 19.87 Thousand
23 Apr, 2025 25.13 25.13 22.75 24.71 36.99 Thousand
22 Apr, 2025 23.94 23.94 23.94 23.94 20.73 Thousand
21 Apr, 2025 21.3 22.8 20.64 22.8 29.18 Thousand
17 Apr, 2025 21.64 21.72 20.7 21.72 13.23 Thousand
16 Apr, 2025 20.74 20.74 19.57 20.69 86.84 Thousand