Checkpoint Trends Limited (CHECKPOINT.BO)

INR 27.21

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 12.5 13.6 12.5 12.79 48.66 Thousand
27 Mar, 2025 12.82 14.16 12.82 12.96 48.66 Thousand
26 Mar, 2025 13.65 13.65 13.49 13.49 3250.00
25 Mar, 2025 14.19 14.19 14.19 14.19 1414.00
24 Mar, 2025 15.61 15.92 14.83 14.93 3807.00
21 Mar, 2025 16.38 16.38 15.57 15.61 9942.00
20 Mar, 2025 17.24 17.24 16.38 16.38 626.00
19 Mar, 2025 16.45 17.25 15.7 17.24 37.97 Thousand
18 Mar, 2025 17.18 17.83 16.15 16.45 37.97 Thousand
17 Mar, 2025 16.04 17.27 16.04 17.0 27.42 Thousand