Checkpoint Trends Limited (CHECKPOINT.BO)

INR 13.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 13.51 13.51 13.24 13.24 12.77 Thousand
29 Oct, 2024 13.78 13.79 13.51 13.51 3813.00
28 Oct, 2024 13.78 13.78 13.78 13.78 4786.00
25 Oct, 2024 14.32 14.32 14.05 14.05 166.00
24 Oct, 2024 14.46 14.46 14.32 14.32 2853.00
23 Oct, 2024 14.61 14.61 14.61 14.61 703.00
22 Oct, 2024 14.9 15.2 14.9 14.9 13.07 Thousand
21 Oct, 2024 15.2 15.2 15.2 15.2 4502.00
18 Oct, 2024 15.51 15.51 15.51 15.51 579.00
17 Oct, 2024 15.82 15.82 15.82 15.82 11.61 Thousand