Checkpoint Trends Limited (CHECKPOINT.BO)

INR 13.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 16.15 16.15 16.14 16.14 13.84 Thousand
15 Oct, 2024 16.46 16.46 16.46 16.46 5666.00
14 Oct, 2024 17.45 17.45 16.79 16.79 15.03 Thousand
11 Oct, 2024 17.13 17.13 17.0 17.13 27.73 Thousand
10 Oct, 2024 15.55 16.32 15.55 16.32 38.4 Thousand
09 Oct, 2024 14.6 15.55 14.6 15.55 46.73 Thousand
08 Oct, 2024 14.45 15.59 14.17 14.81 54.52 Thousand
07 Oct, 2024 15.17 15.17 13.73 14.91 78.58 Thousand
04 Oct, 2024 14.45 14.45 14.45 14.45 3151.00
03 Oct, 2024 13.77 13.77 13.77 13.77 2811.00