Chandrima Mercantiles Limited (CHANDRIMA.BO)
INR 44.3
(-1.51%)
INR 44.3
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 42.59 | 46.99 | 42.59 | 45.0 | 20.18 Thousand |
| 27 Feb, 2025 | 40.57 | 44.83 | 40.57 | 44.83 | 27.72 Thousand |
| 25 Feb, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 208.00 |
| 24 Feb, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 460.00 |
| 21 Feb, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 550.00 |
| 20 Feb, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 1379.00 |
| 19 Feb, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 1189.00 |
| 18 Feb, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 621.00 |
| 17 Feb, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 3029.00 |
| 14 Feb, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 30.00 |
PPHI
000815
8630
AERS
300112
HRPK