INR 44.3
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 6.3 | 6.3 | 6.19 | 6.19 | 121.00 |
20 Sep, 2023 | 6.4 | 6.4 | 6.31 | 6.31 | 1470.00 |
18 Sep, 2023 | 6.41 | 6.41 | 6.4 | 6.4 | 300.00 |
15 Sep, 2023 | 6.35 | 6.41 | 6.35 | 6.4 | 3167.00 |
14 Sep, 2023 | 6.73 | 6.73 | 6.47 | 6.47 | 1451.00 |
PPHI
000815
8630
AERS
300112
HRPK