Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 83.26

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.51 89.51 89.5 89.5 12.08 Thousand
02 Jan, 2025 87.77 87.77 87.76 87.76 15.18 Thousand
01 Jan, 2025 86.05 86.05 86.05 86.05 5176.00
31 Dec, 2024 81.07 84.37 81.07 84.37 43.74 Thousand
30 Dec, 2024 84.4 84.4 82.72 82.72 3589.00
27 Dec, 2024 81.54 84.4 81.54 84.4 3873.00
26 Dec, 2024 83.25 83.25 83.2 83.2 12.92 Thousand
24 Dec, 2024 81.54 83.2 81.54 83.2 23.54 Thousand
23 Dec, 2024 83.2 85.99 83.2 83.2 25.09 Thousand
20 Dec, 2024 84.92 84.92 84.89 84.89 47.56 Thousand