Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 83.26

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 83.26 83.27 83.26 83.26 26.25 Thousand
18 Dec, 2024 81.64 81.64 81.63 81.64 14.87 Thousand
17 Dec, 2024 77.5 80.04 77.5 80.04 15.34 Thousand
16 Dec, 2024 75.42 78.48 75.42 78.48 75.16 Thousand
13 Dec, 2024 76.95 76.95 76.95 76.95 82.00
12 Dec, 2024 78.52 78.52 78.52 78.52 637.00
11 Dec, 2024 80.12 80.12 80.12 80.12 3288.00
10 Dec, 2024 80.9 81.75 80.85 81.75 30.54 Thousand
09 Dec, 2024 70.7 77.86 70.46 77.86 33.51 Thousand
06 Dec, 2024 74.18 74.18 72.06 74.16 26.14 Thousand