Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 83.26

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 59.5 59.5 59.0 59.2 6742.00
19 Nov, 2024 58.25 60.2 58.22 60.2 25.07 Thousand
18 Nov, 2024 59.41 59.41 57.11 59.4 35.96 Thousand
14 Nov, 2024 58.25 58.25 58.25 58.25 71.00
13 Nov, 2024 59.43 59.43 59.43 59.43 364.00
12 Nov, 2024 60.64 60.64 60.64 60.64 36.79 Thousand
11 Nov, 2024 64.0 64.0 61.87 61.87 33.9 Thousand
08 Nov, 2024 63.13 63.13 63.13 63.13 20.37 Thousand
07 Nov, 2024 61.9 61.9 61.9 61.9 10.06 Thousand
06 Nov, 2024 60.69 60.69 60.69 60.69 12.15 Thousand