Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 41.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 67.69 67.69 67.69 67.69 4.00
11 Feb, 2025 71.25 71.25 71.25 71.25 274.00
10 Feb, 2025 75.0 75.0 75.0 75.0 52.00
07 Feb, 2025 78.94 78.94 78.94 78.94 66.00
06 Feb, 2025 80.55 80.55 80.55 80.55 106.00
05 Feb, 2025 82.19 82.19 82.19 82.19 32.00
04 Feb, 2025 83.86 83.86 83.86 83.86 801.00
03 Feb, 2025 85.57 85.57 85.57 85.57 255.00
01 Feb, 2025 87.31 87.31 87.31 87.31 824.00
31 Jan, 2025 89.09 89.09 89.09 89.09 580.00