Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 83.26

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 49.87 49.87 49.87 49.87 26.58 Thousand
21 Oct, 2024 48.9 48.9 48.9 48.9 5382.00
18 Oct, 2024 47.9 47.95 47.9 47.95 28.72 Thousand
17 Oct, 2024 47.01 47.01 47.01 47.01 18.39 Thousand
16 Oct, 2024 46.09 46.09 46.09 46.09 5482.00
15 Oct, 2024 45.19 45.19 45.19 45.19 6723.00
14 Oct, 2024 44.31 44.31 44.31 44.31 2230.00
11 Oct, 2024 43.45 43.45 43.45 43.45 4900.00
10 Oct, 2024 42.6 42.6 42.6 42.6 2654.00
09 Oct, 2024 41.77 41.77 41.77 41.77 1591.00