Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 43.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 102.6 102.6 102.6 102.6 53.00
21 Jan, 2025 104.69 104.69 104.69 104.69 1727.00
20 Jan, 2025 106.82 106.82 106.82 106.82 1081.00
17 Jan, 2025 109.02 109.02 109.0 109.0 15.6 Thousand
16 Jan, 2025 106.89 106.89 106.89 106.89 14.29 Thousand
15 Jan, 2025 104.79 104.8 104.79 104.8 18.13 Thousand
14 Jan, 2025 102.75 102.75 102.75 102.75 31.02 Thousand
13 Jan, 2025 100.75 100.75 100.74 100.74 17.2 Thousand
10 Jan, 2025 98.78 98.79 98.78 98.79 12.57 Thousand
09 Jan, 2025 96.85 96.86 96.84 96.86 24.36 Thousand