Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 83.26

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 37.92 37.92 37.92 37.92 704.00
20 Sep, 2024 37.18 37.18 37.18 37.18 2398.00
19 Sep, 2024 36.46 36.46 36.46 36.46 15.3 Thousand
18 Sep, 2024 35.75 35.75 35.75 35.75 652.00
17 Sep, 2024 35.05 35.05 35.05 35.05 5879.00
16 Sep, 2024 34.37 34.37 34.37 34.37 15.21 Thousand
13 Sep, 2024 32.38 33.7 32.38 33.7 20.67 Thousand
12 Sep, 2024 33.04 33.04 33.04 33.04 20.67 Thousand
11 Sep, 2024 34.76 34.76 31.51 33.85 32.99 Thousand
10 Sep, 2024 32.62 33.11 32.0 33.11 32.99 Thousand