Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 44.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 87.31 87.31 87.31 87.31 824.00
31 Jan, 2025 89.09 89.09 89.09 89.09 580.00
30 Jan, 2025 90.9 90.9 90.9 90.9 24.00
29 Jan, 2025 92.75 92.75 92.75 92.75 69.00
28 Jan, 2025 94.64 94.64 94.64 94.64 25.00
27 Jan, 2025 96.57 96.57 96.57 96.57 12.2 Thousand
24 Jan, 2025 98.54 98.54 98.54 98.54 254.00
23 Jan, 2025 100.55 100.55 100.55 100.55 34.00
22 Jan, 2025 102.6 102.6 102.6 102.6 53.00
21 Jan, 2025 104.69 104.69 104.69 104.69 1727.00