Chandrima Mercantiles Limited (CHANDRIMA.BO)
INR 44.3
(-1.51%)
INR 44.3
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 93.1 | 93.11 | 93.1 | 93.11 | 4248.00 |
| 06 Jan, 2025 | 91.28 | 91.29 | 91.28 | 91.29 | 10.87 Thousand |
| 03 Jan, 2025 | 89.51 | 89.51 | 89.5 | 89.5 | 12.08 Thousand |
| 02 Jan, 2025 | 87.77 | 87.77 | 87.76 | 87.76 | 15.18 Thousand |
| 01 Jan, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 5176.00 |
| 31 Dec, 2024 | 81.07 | 84.37 | 81.07 | 84.37 | 43.74 Thousand |
| 30 Dec, 2024 | 84.4 | 84.4 | 82.72 | 82.72 | 3589.00 |
| 27 Dec, 2024 | 81.54 | 84.4 | 81.54 | 84.4 | 3873.00 |
| 26 Dec, 2024 | 83.25 | 83.25 | 83.2 | 83.2 | 12.92 Thousand |
| 24 Dec, 2024 | 81.54 | 83.2 | 81.54 | 83.2 | 23.54 Thousand |
PPHI
000815
8630
AERS
300112
HRPK