Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 83.26

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 33.98 33.98 33.98 33.98 10.58 Thousand
02 Aug, 2024 33.32 33.32 33.32 33.32 7329.00
01 Aug, 2024 32.67 32.67 32.67 32.67 5733.00
31 Jul, 2024 32.03 32.03 32.03 32.03 6203.00
30 Jul, 2024 31.4 31.41 31.4 31.41 4030.00
29 Jul, 2024 30.8 30.8 30.8 30.8 2054.00
26 Jul, 2024 30.2 30.2 30.2 30.2 2775.00
25 Jul, 2024 29.61 29.61 29.61 29.61 2385.00
24 Jul, 2024 29.03 29.03 29.03 29.03 5811.00
23 Jul, 2024 28.47 28.47 28.47 28.47 680.00