Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 44.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 47.0 47.0 47.0 47.0 21.00
09 Jun, 2025 45.3 45.3 45.3 45.3 20.00
06 Jun, 2025 43.6 45.3 43.6 45.3 4323.00
05 Jun, 2025 42.7 44.42 42.68 44.42 1257.00
04 Jun, 2025 43.49 43.55 42.64 43.55 3221.00
03 Jun, 2025 43.0 43.5 42.63 43.49 1337.00
02 Jun, 2025 43.5 43.5 43.03 43.5 3692.00
30 May, 2025 43.05 43.9 43.05 43.9 3250.00
29 May, 2025 43.04 43.04 43.04 43.04 17.92 Thousand
28 May, 2025 43.91 43.91 43.91 43.91 2284.00