Chandrima Mercantiles Limited (CHANDRIMA.BO)
INR 44.3
(-1.51%)
INR 44.3
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 259.00 |
| 12 Jun, 2025 | 47.0 | 47.5 | 47.0 | 47.5 | 1229.00 |
| 11 Jun, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 194.00 |
| 10 Jun, 2025 | 47.0 | 47.0 | 45.33 | 47.0 | 492.00 |
| 09 Jun, 2025 | 45.3 | 46.2 | 45.0 | 46.15 | 201.00 |
| 06 Jun, 2025 | 43.6 | 45.3 | 43.6 | 45.3 | 4323.00 |
| 05 Jun, 2025 | 42.7 | 44.42 | 42.68 | 44.42 | 1257.00 |
| 04 Jun, 2025 | 43.49 | 43.55 | 42.64 | 43.55 | 3221.00 |
| 03 Jun, 2025 | 43.0 | 43.5 | 42.63 | 43.49 | 1337.00 |
| 02 Jun, 2025 | 43.5 | 43.5 | 43.03 | 43.5 | 3692.00 |
PPHI
000815
8630
AERS
300112
HRPK