Chandrima Mercantiles Limited (CHANDRIMA.BO)
INR 44.3
(-1.51%)
INR 44.3
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 70.7 | 77.86 | 70.46 | 77.86 | 33.51 Thousand |
| 06 Dec, 2024 | 74.18 | 74.18 | 72.06 | 74.16 | 26.14 Thousand |
| 05 Dec, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 3918.00 |
| 04 Dec, 2024 | 67.24 | 67.29 | 67.24 | 67.29 | 4267.00 |
| 03 Dec, 2024 | 63.99 | 64.09 | 61.68 | 64.09 | 9949.00 |
| 02 Dec, 2024 | 61.49 | 61.67 | 58.0 | 61.04 | 15.89 Thousand |
| 29 Nov, 2024 | 58.73 | 58.74 | 57.59 | 58.74 | 3331.00 |
| 28 Nov, 2024 | 57.59 | 57.59 | 57.57 | 57.59 | 6895.00 |
| 27 Nov, 2024 | 56.55 | 56.57 | 55.43 | 56.57 | 19.57 Thousand |
| 26 Nov, 2024 | 55.73 | 57.99 | 55.73 | 56.55 | 21.76 Thousand |
PPHI
000815
8630
AERS
300112
HRPK