Chandrima Mercantiles Limited (CHANDRIMA.BO)
INR 44.3
(-1.51%)
INR 44.3
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 10.06 Thousand |
| 06 Nov, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 12.15 Thousand |
| 05 Nov, 2024 | 59.54 | 59.54 | 57.22 | 59.5 | 58.19 Thousand |
| 04 Nov, 2024 | 58.3 | 58.38 | 58.3 | 58.38 | 8112.00 |
| 01 Nov, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| 31 Oct, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 2005.00 |
| 30 Oct, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 1389.00 |
| 29 Oct, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 5710.00 |
| 28 Oct, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 5262.00 |
| 25 Oct, 2024 | 52.9 | 52.9 | 52.0 | 52.9 | 7389.00 |
PPHI
000815
8630
AERS
300112
HRPK