Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 83.26

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 18.54 18.54 18.54 18.54 2414.00
27 Jun, 2024 17.66 17.66 17.66 17.66 260.00
26 Jun, 2024 16.82 16.82 16.82 16.82 2322.00
25 Jun, 2024 16.02 16.02 16.02 16.02 4230.00
24 Jun, 2024 15.26 15.26 15.26 15.26 684.00
18 Jun, 2024 15.26 15.26 15.26 15.26 4799.00
10 Jun, 2024 15.26 15.26 15.26 15.26 20.81 Thousand
03 Jun, 2024 15.26 15.26 15.2 15.26 69.68 Thousand
30 May, 2024 14.55 14.55 14.54 14.54 8322.00
29 May, 2024 13.86 13.86 13.86 13.86 915.00