Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 44.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 42.6 42.6 42.6 42.6 2654.00
09 Oct, 2024 41.77 41.77 41.77 41.77 1591.00
08 Oct, 2024 40.16 40.96 40.16 40.96 19.35 Thousand
07 Oct, 2024 38.6 40.16 38.6 40.16 32.53 Thousand
04 Oct, 2024 39.38 39.38 39.38 39.38 21.11 Thousand
03 Oct, 2024 40.14 40.16 38.61 38.61 19.35 Thousand
01 Oct, 2024 40.19 40.19 39.38 39.38 23.98 Thousand
30 Sep, 2024 39.41 39.41 39.4 39.41 2023.00
27 Sep, 2024 37.89 38.64 37.15 38.64 6693.00
26 Sep, 2024 36.41 37.89 36.41 37.89 15.83 Thousand