Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 44.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 51.87 51.87 51.87 51.87 1701.00
23 Oct, 2024 50.86 50.86 50.8 50.86 17.57 Thousand
22 Oct, 2024 49.87 49.87 49.87 49.87 26.58 Thousand
21 Oct, 2024 48.9 48.9 48.9 48.9 5382.00
18 Oct, 2024 47.9 47.95 47.9 47.95 28.72 Thousand
17 Oct, 2024 47.01 47.01 47.01 47.01 18.39 Thousand
16 Oct, 2024 46.09 46.09 46.09 46.09 5482.00
15 Oct, 2024 45.19 45.19 45.19 45.19 6723.00
14 Oct, 2024 44.31 44.31 44.31 44.31 2230.00
11 Oct, 2024 43.45 43.45 43.45 43.45 4900.00