Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 83.26

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 13.2 13.2 13.2 13.2 3647.00
27 May, 2024 12.58 12.58 12.58 12.58 9496.00
24 May, 2024 11.99 11.99 11.99 11.99 1035.00
23 May, 2024 11.42 11.42 11.42 11.42 3714.00
22 May, 2024 12.54 12.54 11.93 12.0 33.29 Thousand
21 May, 2024 12.74 12.74 12.55 12.55 28.11 Thousand
18 May, 2024 12.14 12.14 12.14 12.14 5229.00
17 May, 2024 11.56 11.57 11.56 11.57 3706.00
16 May, 2024 11.02 11.02 11.02 11.02 38.7 Thousand
15 May, 2024 10.0 10.5 10.0 10.5 54.5 Thousand