Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 44.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 36.43 37.15 36.43 37.15 1041.00
24 Sep, 2024 38.67 38.67 37.17 37.17 8625.00
23 Sep, 2024 37.92 37.92 37.92 37.92 704.00
20 Sep, 2024 37.18 37.18 37.18 37.18 2398.00
19 Sep, 2024 36.46 36.46 36.46 36.46 15.3 Thousand
18 Sep, 2024 35.75 35.75 35.75 35.75 652.00
17 Sep, 2024 35.05 35.05 35.05 35.05 5879.00
16 Sep, 2024 34.37 34.37 34.37 34.37 15.21 Thousand
13 Sep, 2024 32.38 33.7 32.38 33.7 20.67 Thousand
12 Sep, 2024 33.04 33.04 33.04 33.04 20.67 Thousand