Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 44.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.77 27.77 27.77 27.77 3244.00
29 Aug, 2024 28.33 28.33 28.33 28.33 3244.00
28 Aug, 2024 28.9 28.9 28.9 28.9 33.92 Thousand
27 Aug, 2024 29.48 29.48 29.48 29.48 33.92 Thousand
26 Aug, 2024 30.08 30.08 30.08 30.08 7971.00
25 Aug, 2024 30.08 30.08 30.08 30.08 7971.00
23 Aug, 2024 30.69 30.69 30.69 30.69 29.21 Thousand
22 Aug, 2024 31.31 31.31 30.09 31.31 86.17 Thousand
21 Aug, 2024 30.7 30.7 30.6 30.7 86.17 Thousand
20 Aug, 2024 28.92 30.1 28.92 30.1 79.93 Thousand