Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 83.26

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 59.54 59.54 57.22 59.5 58.19 Thousand
04 Nov, 2024 58.3 58.38 58.3 58.38 8112.00
01 Nov, 2024 57.24 57.24 57.24 57.24 -
31 Oct, 2024 57.24 57.24 57.24 57.24 2005.00
30 Oct, 2024 56.12 56.12 56.12 56.12 1389.00
29 Oct, 2024 55.02 55.02 55.02 55.02 5710.00
28 Oct, 2024 53.95 53.95 53.95 53.95 5262.00
25 Oct, 2024 52.9 52.9 52.0 52.9 7389.00
24 Oct, 2024 51.87 51.87 51.87 51.87 1701.00
23 Oct, 2024 50.86 50.86 50.8 50.86 17.57 Thousand