Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 44.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 42.25 43.93 42.25 43.93 65.18 Thousand
24 Mar, 2025 43.0 43.11 42.05 43.11 2444.00
21 Mar, 2025 42.9 42.9 42.05 42.9 10.16 Thousand
20 Mar, 2025 41.26 42.9 41.26 42.9 10.16 Thousand
19 Mar, 2025 42.88 42.88 42.03 42.1 9285.00
18 Mar, 2025 42.88 46.6 42.88 42.88 9285.00
17 Mar, 2025 45.13 45.13 44.07 45.13 12.01 Thousand
13 Mar, 2025 42.99 42.99 42.99 42.99 591.00
12 Mar, 2025 40.95 40.95 40.95 40.95 64.09 Thousand
11 Mar, 2025 35.3 39.0 35.3 39.0 64.09 Thousand