Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 83.26

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 70.65 70.65 70.65 70.65 3918.00
04 Dec, 2024 67.24 67.29 67.24 67.29 4267.00
03 Dec, 2024 63.99 64.09 61.68 64.09 9949.00
02 Dec, 2024 61.49 61.67 58.0 61.04 15.89 Thousand
29 Nov, 2024 58.73 58.74 57.59 58.74 3331.00
28 Nov, 2024 57.59 57.59 57.57 57.59 6895.00
27 Nov, 2024 56.55 56.57 55.43 56.57 19.57 Thousand
26 Nov, 2024 55.73 57.99 55.73 56.55 21.76 Thousand
25 Nov, 2024 56.86 56.86 56.86 56.86 784.00
22 Nov, 2024 58.02 58.02 58.02 58.02 496.00