Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 44.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 7.24 7.56 6.88 6.88 4829.00
20 Oct, 2023 7.27 7.27 6.93 7.24 6634.00
19 Oct, 2023 6.28 6.94 6.28 6.93 5658.00
18 Oct, 2023 6.61 6.61 6.61 6.61 3136.00
17 Oct, 2023 6.3 6.3 5.75 6.3 2966.00
16 Oct, 2023 6.0 6.3 6.0 6.0 405.00
13 Oct, 2023 6.0 6.0 6.0 6.0 831.00
12 Oct, 2023 6.12 6.12 6.11 6.11 935.00
11 Oct, 2023 6.0 6.0 5.9 6.0 220.00
10 Oct, 2023 5.99 5.99 5.99 5.99 330.00