Chandrima Mercantiles Limited (CHANDRIMA.BO)
INR 44.3
(-1.51%)
INR 44.3
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.2 | 7.53 | 6.83 | 7.53 | 11.81 Thousand |
| 21 Nov, 2023 | 7.32 | 7.32 | 7.18 | 7.18 | 2680.00 |
| 20 Nov, 2023 | 7.55 | 7.85 | 7.18 | 7.18 | 1239.00 |
| 17 Nov, 2023 | 7.94 | 8.1 | 7.55 | 7.55 | 2633.00 |
| 16 Nov, 2023 | 7.6 | 7.95 | 7.6 | 7.94 | 156.00 |
| 15 Nov, 2023 | 8.16 | 8.16 | 7.6 | 7.6 | 1315.00 |
| 13 Nov, 2023 | 8.35 | 8.35 | 8.0 | 8.0 | 1603.00 |
| 10 Nov, 2023 | 8.4 | 8.4 | 7.6 | 8.0 | 1678.00 |
| 09 Nov, 2023 | 8.1 | 8.1 | 7.39 | 8.0 | 3392.00 |
| 08 Nov, 2023 | 7.41 | 7.78 | 7.41 | 7.77 | 2321.00 |
PPHI
000815
8630
AERS
300112
HRPK