Chandrima Mercantiles Limited (CHANDRIMA.BO)
INR 44.3
(-1.51%)
INR 44.3
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.41 | 7.78 | 7.41 | 7.77 | 2321.00 |
| 07 Nov, 2023 | 7.96 | 8.18 | 7.41 | 7.41 | 7580.00 |
| 06 Nov, 2023 | 7.65 | 7.8 | 7.09 | 7.8 | 1889.00 |
| 03 Nov, 2023 | 7.22 | 7.46 | 7.22 | 7.46 | 777.00 |
| 02 Nov, 2023 | 7.2 | 7.22 | 7.0 | 7.11 | 5161.00 |
| 01 Nov, 2023 | 7.58 | 7.58 | 6.88 | 6.88 | 68.00 |
| 31 Oct, 2023 | 7.97 | 7.97 | 7.22 | 7.24 | 1594.00 |
| 30 Oct, 2023 | 6.99 | 7.69 | 6.99 | 7.6 | 1759.00 |
| 27 Oct, 2023 | 6.65 | 7.35 | 6.65 | 7.35 | 6198.00 |
| 26 Oct, 2023 | 7.03 | 7.03 | 6.82 | 7.0 | 5558.00 |
PPHI
000815
8630
AERS
300112
HRPK