Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 206.9 208.35 205.0 205.95 9255.00
05 Dec, 2024 207.1 208.75 205.25 206.7 11.68 Thousand
04 Dec, 2024 208.05 210.85 206.6 207.1 4072.00
03 Dec, 2024 207.2 212.25 207.2 208.35 19.15 Thousand
02 Dec, 2024 209.05 210.95 206.6 208.3 9489.00
29 Nov, 2024 211.2 211.2 206.45 208.85 14.15 Thousand
28 Nov, 2024 211.2 216.2 209.0 209.55 26.46 Thousand
27 Nov, 2024 206.0 215.0 206.0 213.4 47.41 Thousand
26 Nov, 2024 195.4 214.55 193.5 211.8 104.42 Thousand
25 Nov, 2024 186.1 210.9 186.1 194.65 73.8 Thousand