Capri Global Capital Limited (CGCL.BO)

INR 165.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 178.9 183.8 177.9 181.55 12.99 Thousand
22 Jan, 2025 178.85 180.35 176.45 179.6 15.6 Thousand
21 Jan, 2025 181.3 183.65 177.65 178.35 17.98 Thousand
20 Jan, 2025 175.8 182.85 175.8 181.3 28.18 Thousand
17 Jan, 2025 179.75 180.2 176.6 179.35 5234.00
16 Jan, 2025 177.0 182.2 174.95 179.75 15.86 Thousand
15 Jan, 2025 181.9 182.15 174.0 174.5 5161.00
14 Jan, 2025 176.65 181.9 173.5 181.05 10.34 Thousand
13 Jan, 2025 178.25 180.9 174.0 174.55 32.15 Thousand
10 Jan, 2025 185.3 186.55 180.85 181.95 68.57 Thousand