Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 210.8 213.5 208.35 209.6 24.25 Thousand
05 Nov, 2024 203.4 214.15 203.4 211.95 48.7 Thousand
04 Nov, 2024 205.35 209.0 202.3 206.1 35.61 Thousand
01 Nov, 2024 205.65 206.95 205.0 206.2 6719.00
31 Oct, 2024 206.25 212.25 201.7 202.35 88.15 Thousand
30 Oct, 2024 190.45 216.3 190.45 210.45 610.27 Thousand
29 Oct, 2024 181.9 184.95 181.9 184.8 5128.00
28 Oct, 2024 180.1 185.25 179.2 184.65 10.7 Thousand
25 Oct, 2024 180.0 185.45 178.1 184.25 14.65 Thousand
24 Oct, 2024 182.8 182.95 180.05 180.65 3349.00